Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 177.5 178.0 175.5 176.0 30.11 Thousand
01 Dec, 2023 176.5 176.5 175.0 176.5 45.25 Thousand
30 Nov, 2023 176.0 176.0 175.0 175.5 32.13 Thousand
29 Nov, 2023 177.0 177.5 176.0 176.5 28.53 Thousand
28 Nov, 2023 177.5 179.0 177.5 178.0 12.59 Thousand
27 Nov, 2023 176.0 177.5 176.0 176.5 14.29 Thousand
24 Nov, 2023 176.5 176.5 176.0 176.5 19.31 Thousand
23 Nov, 2023 176.5 178.5 176.0 176.5 19.09 Thousand
22 Nov, 2023 177.5 180.0 176.5 177.5 28 Thousand
21 Nov, 2023 177.0 177.5 175.5 177.5 39.27 Thousand