Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 192.5
(-0.77%)
TWD 192.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 176.0 | 176.0 | 174.0 | 175.0 | 13 Thousand |
| 19 Sep, 2023 | 175.0 | 176.0 | 173.5 | 174.5 | 24.3 Thousand |
| 18 Sep, 2023 | 175.0 | 177.0 | 174.5 | 175.0 | 19.03 Thousand |
| 15 Sep, 2023 | 178.5 | 178.5 | 175.0 | 175.5 | 21.43 Thousand |
| 14 Sep, 2023 | 176.0 | 177.0 | 175.5 | 176.0 | 31.13 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK