Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 173.0 173.5 172.0 173.0 34.4 Thousand
15 Jan, 2024 173.0 174.0 173.0 173.0 67 Thousand
12 Jan, 2024 172.5 172.5 172.0 172.5 123 Thousand
11 Jan, 2024 172.5 174.5 172.0 172.5 151.27 Thousand
10 Jan, 2024 178.0 178.0 174.0 174.0 73.9 Thousand
09 Jan, 2024 178.0 178.0 177.0 177.5 18.31 Thousand
08 Jan, 2024 180.0 180.0 177.5 177.5 68.14 Thousand
05 Jan, 2024 180.0 180.0 179.0 180.0 32.23 Thousand
04 Jan, 2024 180.0 181.5 179.5 180.0 59.1 Thousand
03 Jan, 2024 180.0 181.5 179.0 181.5 22.11 Thousand