Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 200.0 | 203.0 | 197.0 | 198.0 | 149.03 Thousand |
| 15 Jan, 2025 | 194.5 | 199.0 | 194.5 | 196.5 | 14.2 Thousand |
| 14 Jan, 2025 | 197.0 | 197.0 | 195.5 | 197.0 | 6250.00 |
| 13 Jan, 2025 | 201.0 | 201.0 | 193.0 | 195.5 | 192.84 Thousand |
| 10 Jan, 2025 | 203.5 | 205.5 | 201.0 | 201.0 | 24.11 Thousand |
| 09 Jan, 2025 | 209.0 | 209.0 | 202.0 | 202.5 | 32.98 Thousand |
| 08 Jan, 2025 | 203.0 | 207.5 | 201.0 | 206.5 | 158.35 Thousand |
| 07 Jan, 2025 | 209.5 | 209.5 | 202.5 | 203.0 | 43.27 Thousand |
| 06 Jan, 2025 | 201.0 | 210.0 | 197.5 | 206.5 | 205.71 Thousand |
| 03 Jan, 2025 | 203.0 | 203.0 | 198.0 | 198.0 | 89.06 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK