Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 87.5 89.7 86.9 87.9 1.24 Million
04 Mar, 2025 85.0 87.6 84.3 87.2 1.19 Million
03 Mar, 2025 87.0 88.6 85.9 86.6 1.93 Million
27 Feb, 2025 88.6 89.8 87.7 89.1 1.82 Million
26 Feb, 2025 88.6 88.6 87.4 88.0 828.7 Thousand
25 Feb, 2025 88.1 88.6 87.1 88.2 1.04 Million
24 Feb, 2025 88.1 88.9 87.0 88.2 1.69 Million
21 Feb, 2025 90.4 90.7 88.7 89.3 3.15 Million
20 Feb, 2025 91.3 92.9 90.6 90.7 3.76 Million
19 Feb, 2025 91.5 92.3 90.1 90.7 2.78 Million