Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 76.5 77.5 73.0 74.3 3.86 Million
19 Jun, 2025 84.4 84.4 76.5 76.5 19.32 Million
18 Jun, 2025 74.0 80.5 74.0 80.5 5.72 Million
17 Jun, 2025 73.0 74.1 72.7 73.2 508.78 Thousand
16 Jun, 2025 72.1 74.0 71.2 72.6 770.75 Thousand
13 Jun, 2025 73.3 73.3 71.2 71.3 892.3 Thousand
12 Jun, 2025 73.4 73.9 72.8 73.6 515.95 Thousand
11 Jun, 2025 74.3 74.3 72.4 73.2 783.28 Thousand
10 Jun, 2025 73.9 75.3 72.0 73.5 1.66 Million
09 Jun, 2025 76.4 77.3 74.6 75.3 1.39 Million