Team Group Inc. (4967.TW)
TWD 70.8
(-5.22%)
TWD 70.8
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 77.1 | 77.8 | 75.8 | 75.8 | 2.1 Million |
| 20 May, 2025 | 75.8 | 76.2 | 74.8 | 75.5 | 613.73 Thousand |
| 19 May, 2025 | 77.4 | 77.4 | 74.6 | 75.3 | 1.2 Million |
| 16 May, 2025 | 76.8 | 78.4 | 76.1 | 77.4 | 1.92 Million |
| 15 May, 2025 | 76.5 | 77.7 | 75.5 | 76.5 | 1.95 Million |
| 14 May, 2025 | 75.6 | 78.2 | 75.1 | 76.5 | 3.99 Million |
| 13 May, 2025 | 74.5 | 74.8 | 73.1 | 73.4 | 1.19 Million |
| 12 May, 2025 | 71.5 | 72.6 | 71.5 | 72.4 | 734.22 Thousand |
| 09 May, 2025 | 72.7 | 73.1 | 70.3 | 71.4 | 1.07 Million |
| 08 May, 2025 | 70.7 | 72.9 | 68.3 | 72.1 | 3.35 Million |
EFE
RBG
NWARF
SCAR3
300981
ISHM