Team Group Inc. (4967.TW)

TWD 78.4

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 90.0 92.4 89.9 90.6 8.12 Million
13 Mar, 2025 94.0 95.0 89.6 89.8 8.12 Million
12 Mar, 2025 90.3 93.0 89.6 92.6 4.14 Million
11 Mar, 2025 87.0 90.2 85.5 90.2 2.79 Million
10 Mar, 2025 92.1 94.4 90.6 90.6 8.24 Million
07 Mar, 2025 88.3 91.7 88.3 90.2 4.72 Million
06 Mar, 2025 88.3 88.8 88.1 88.6 825.1 Thousand
05 Mar, 2025 87.5 89.7 86.9 87.9 1.24 Million
04 Mar, 2025 85.0 87.6 84.3 87.2 1.19 Million
03 Mar, 2025 87.0 88.6 85.9 86.6 1.93 Million