Team Group Inc. (4967.TW)
TWD 70.8
(-5.22%)
TWD 70.8
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 69.8 | 70.7 | 69.8 | 70.0 | 156.69 Thousand |
| 02 Jun, 2025 | 72.0 | 72.2 | 71.0 | 71.0 | 113.21 Thousand |
| 29 May, 2025 | 72.2 | 73.4 | 71.1 | 72.7 | 654.53 Thousand |
| 28 May, 2025 | 72.8 | 74.0 | 71.0 | 71.4 | 878.16 Thousand |
| 27 May, 2025 | 73.5 | 73.5 | 71.5 | 71.6 | 813.09 Thousand |
| 26 May, 2025 | 75.9 | 75.9 | 73.2 | 73.3 | 866.67 Thousand |
| 23 May, 2025 | 76.2 | 76.8 | 75.3 | 75.3 | 671.74 Thousand |
| 22 May, 2025 | 75.8 | 76.6 | 75.5 | 75.5 | 839.61 Thousand |
| 21 May, 2025 | 77.1 | 77.8 | 75.8 | 75.8 | 2.1 Million |
| 20 May, 2025 | 75.8 | 76.2 | 74.8 | 75.5 | 613.73 Thousand |
EFE
RBG
NWARF
SCAR3
300981
ISHM