Team Group Inc. (4967.TW)

TWD 74.3

(9.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 67.5 74.5 64.9 74.3 2.9 Million
10 Apr, 2025 67.9 67.9 67.9 67.9 284.65 Thousand
09 Apr, 2025 67.6 67.7 60.9 61.8 3.21 Million
08 Apr, 2025 66.6 68.4 66.6 67.6 3.7 Million
07 Apr, 2025 74.0 74.0 74.0 74.0 82.5 Thousand
02 Apr, 2025 81.4 82.4 79.2 82.2 980.4 Thousand
01 Apr, 2025 78.2 81.3 78.2 80.4 1.37 Million
31 Mar, 2025 81.5 81.6 77.0 77.2 2.46 Million
28 Mar, 2025 86.9 87.8 84.7 84.8 1.89 Million
27 Mar, 2025 85.1 87.2 85.1 86.5 761.36 Thousand