Team Group Inc. (4967.TW)

TWD 79.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 78.1 79.8 76.7 77.1 1.09 Million
02 Jan, 2025 78.1 78.8 77.4 77.5 554.68 Thousand
31 Dec, 2024 78.0 78.1 77.2 77.7 538.19 Thousand
30 Dec, 2024 79.7 79.8 78.1 78.1 687.75 Thousand
27 Dec, 2024 82.0 82.0 79.7 79.7 733.44 Thousand
26 Dec, 2024 83.4 83.4 80.9 81.0 912.6 Thousand
25 Dec, 2024 81.4 83.0 80.8 82.3 1.68 Million
24 Dec, 2024 78.9 80.8 78.9 80.0 1.03 Million
23 Dec, 2024 78.5 79.4 78.1 78.5 658.25 Thousand
20 Dec, 2024 79.0 79.0 77.4 77.7 1.09 Million