Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 91.4 92.0 89.4 90.0 2.83 Million
14 Feb, 2025 92.5 92.7 90.2 90.9 4.13 Million
13 Feb, 2025 88.0 93.6 87.5 91.7 11.11 Million
12 Feb, 2025 89.0 89.3 86.3 87.0 4.35 Million
11 Feb, 2025 87.1 91.3 87.0 88.4 14.1 Million
10 Feb, 2025 81.5 86.3 81.5 86.3 8.75 Million
07 Feb, 2025 78.9 79.0 78.0 78.5 363.24 Thousand
06 Feb, 2025 78.7 79.2 78.0 78.4 423.15 Thousand
05 Feb, 2025 76.5 80.0 76.5 78.5 1.18 Million
04 Feb, 2025 75.5 76.8 75.1 76.0 479.17 Thousand