Team Group Inc. (4967.TW)

TWD 79.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 105.0 110.0 104.0 110.0 2.39 Million
08 Sep, 2024 105.0 110.0 104.0 110.0 2.38 Million
06 Sep, 2024 111.0 112.0 109.0 110.0 1.64 Million
05 Sep, 2024 114.0 115.0 109.0 110.0 2.53 Million
04 Sep, 2024 115.5 117.0 112.5 113.0 3.4 Million
03 Sep, 2024 123.0 126.0 121.5 121.5 1.86 Million
02 Sep, 2024 124.5 126.5 123.0 123.0 1.88 Million
01 Sep, 2024 124.5 126.5 123.0 123.0 1.87 Million
30 Aug, 2024 128.0 128.5 123.5 123.5 3.04 Million
29 Aug, 2024 123.5 127.0 123.0 127.0 3.34 Million