Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 78.6 78.6 75.2 75.5 1.35 Million
08 Jan, 2025 79.4 80.1 77.8 78.1 1.04 Million
07 Jan, 2025 79.3 81.2 78.5 78.6 1.59 Million
06 Jan, 2025 77.5 78.5 77.3 78.3 781.5 Thousand
03 Jan, 2025 78.1 79.8 76.7 77.1 1.09 Million
02 Jan, 2025 78.1 78.8 77.4 77.5 554.68 Thousand
31 Dec, 2024 78.0 78.1 77.2 77.7 538.19 Thousand
30 Dec, 2024 79.7 79.8 78.1 78.1 687.75 Thousand
27 Dec, 2024 82.0 82.0 79.7 79.7 733.44 Thousand
26 Dec, 2024 83.4 83.4 80.9 81.0 912.6 Thousand