Team Group Inc. (4967.TW)

TWD 79.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 114.0 115.0 108.0 110.5 11.04 Million
02 Aug, 2024 114.0 123.0 112.5 118.0 12.65 Million
01 Aug, 2024 127.0 127.5 124.5 124.5 4.38 Million
31 Jul, 2024 121.5 127.5 121.0 124.5 4.9 Million
30 Jul, 2024 119.0 124.5 118.0 123.5 4.75 Million
29 Jul, 2024 129.0 129.0 118.5 119.5 7.32 Million
26 Jul, 2024 120.0 124.0 118.5 124.0 6.03 Million
23 Jul, 2024 132.5 133.5 126.0 126.0 7.6 Million
22 Jul, 2024 131.0 133.0 126.0 129.0 7.93 Million
19 Jul, 2024 140.5 140.5 131.0 132.5 9.97 Million