Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 81.4 83.0 80.8 82.3 1.68 Million
24 Dec, 2024 78.9 80.8 78.9 80.0 1.03 Million
23 Dec, 2024 78.5 79.4 78.1 78.5 658.25 Thousand
20 Dec, 2024 79.0 79.0 77.4 77.7 1.09 Million
19 Dec, 2024 79.1 81.5 79.1 79.5 1 Million
18 Dec, 2024 79.3 81.6 78.5 81.0 1.31 Million
17 Dec, 2024 77.3 80.5 77.3 79.2 1.62 Million
16 Dec, 2024 79.7 80.1 76.9 76.9 1.55 Million
13 Dec, 2024 78.6 79.8 78.5 79.6 1.03 Million
12 Dec, 2024 80.8 81.4 78.5 78.8 1.44 Million