Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 91.5 91.5 88.0 88.0 1.44 Million
26 Nov, 2024 90.0 92.9 89.6 90.7 1.3 Million
25 Nov, 2024 89.0 91.0 89.0 90.1 1 Million
22 Nov, 2024 89.8 90.4 88.4 88.4 1.02 Million
21 Nov, 2024 88.7 89.6 87.9 88.2 1.02 Million
20 Nov, 2024 90.6 90.6 88.6 88.8 828.05 Thousand
19 Nov, 2024 90.7 90.8 89.3 90.1 667.43 Thousand
18 Nov, 2024 92.0 92.4 89.2 89.2 1.04 Million
15 Nov, 2024 91.8 93.2 91.4 91.4 1.23 Million
14 Nov, 2024 94.0 94.0 90.6 90.8 1.62 Million