Team Group Inc. (4967.TW)

TWD 79.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 148.5 152.0 144.0 147.0 10 Million
08 Jul, 2024 152.5 152.5 146.5 147.5 10.48 Million
05 Jul, 2024 150.0 155.5 148.0 150.5 29.89 Million
04 Jul, 2024 146.5 146.5 142.5 142.5 6.95 Million
03 Jul, 2024 144.0 147.5 143.5 144.0 6.16 Million
02 Jul, 2024 146.0 146.0 141.5 143.0 7.94 Million
01 Jul, 2024 151.0 152.0 145.0 146.0 9.09 Million
28 Jun, 2024 147.5 152.0 146.5 148.5 11.86 Million
27 Jun, 2024 145.0 149.0 145.0 146.5 7.59 Million
26 Jun, 2024 147.0 151.0 145.5 146.0 10.09 Million