Team Group Inc. (4967.TW)

TWD 79.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 146.0 148.5 141.0 146.5 10.69 Million
24 Jun, 2024 149.0 155.0 145.0 146.5 19.63 Million
21 Jun, 2024 147.0 148.0 143.0 148.0 11.5 Million
20 Jun, 2024 141.5 150.0 140.5 148.5 28.36 Million
19 Jun, 2024 152.0 153.0 138.5 140.5 33.12 Million
18 Jun, 2024 155.0 157.5 145.5 149.5 34.84 Million
17 Jun, 2024 161.5 163.5 161.5 161.5 7.86 Million
14 Jun, 2024 167.0 184.5 164.5 179.0 48.63 Million
13 Jun, 2024 172.0 177.0 162.5 168.0 64 Million
12 Jun, 2024 147.0 161.0 145.5 161.0 32.15 Million