Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 91.9 92.9 91.0 92.1 1.27 Million
15 Oct, 2024 95.0 95.6 92.3 92.3 2.59 Million
14 Oct, 2024 92.0 95.3 91.5 94.1 3.61 Million
11 Oct, 2024 96.0 96.0 91.4 91.4 7.1 Million
09 Oct, 2024 102.5 104.0 101.5 101.5 1.06 Million
08 Oct, 2024 102.0 102.5 100.5 102.0 1.03 Million
07 Oct, 2024 101.5 103.0 100.5 102.0 1.79 Million
04 Oct, 2024 105.0 105.0 101.5 101.5 1.59 Million
01 Oct, 2024 107.0 108.5 105.5 106.0 1.2 Million
30 Sep, 2024 110.0 110.0 107.0 107.0 1.41 Million