Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 115.0 116.5 110.0 110.5 3.88 Million
26 Sep, 2024 115.0 119.0 113.5 113.5 10.75 Million
25 Sep, 2024 110.0 111.0 108.5 108.5 1.73 Million
24 Sep, 2024 109.0 111.0 107.5 109.5 2.57 Million
23 Sep, 2024 105.0 109.0 104.5 108.0 3.26 Million
20 Sep, 2024 105.0 106.0 103.5 104.5 2.73 Million
19 Sep, 2024 102.5 103.5 101.0 103.0 2.07 Million
18 Sep, 2024 105.0 105.5 102.5 102.5 1.26 Million
16 Sep, 2024 104.0 105.0 103.0 104.0 1.34 Million
15 Sep, 2024 104.0 104.0 103.0 103.0 167.69 Thousand