Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 124.5 126.5 123.0 123.0 1.88 Million
01 Sep, 2024 124.5 126.5 123.0 123.0 1.87 Million
30 Aug, 2024 128.0 128.5 123.5 123.5 3.04 Million
29 Aug, 2024 123.5 127.0 123.0 127.0 3.34 Million
28 Aug, 2024 128.5 130.0 124.5 124.5 5.04 Million
27 Aug, 2024 129.5 135.5 128.0 128.0 27.66 Million
26 Aug, 2024 122.0 130.5 121.5 129.0 13.58 Million
25 Aug, 2024 122.0 130.5 121.5 129.0 13.52 Million
23 Aug, 2024 118.0 119.0 116.0 119.0 1.95 Million
22 Aug, 2024 121.0 122.5 119.0 119.5 1.84 Million