Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 122.5 123.5 118.5 119.0 5.53 Million
08 Aug, 2024 115.0 118.5 114.0 118.5 3.48 Million
07 Aug, 2024 115.0 121.0 112.5 117.5 10.18 Million
06 Aug, 2024 115.5 116.0 105.5 115.0 10.14 Million
05 Aug, 2024 114.0 115.0 108.0 110.5 11.04 Million
02 Aug, 2024 114.0 123.0 112.5 118.0 12.65 Million
01 Aug, 2024 127.0 127.5 124.5 124.5 4.38 Million
31 Jul, 2024 121.5 127.5 121.0 124.5 4.9 Million
30 Jul, 2024 119.0 124.5 118.0 123.5 4.75 Million
29 Jul, 2024 129.0 129.0 118.5 119.5 7.32 Million