Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 124.0 125.0 121.5 122.5 2.19 Million
19 Aug, 2024 122.5 124.0 121.0 122.5 2.17 Million
18 Aug, 2024 122.5 124.0 121.0 122.5 2.15 Million
16 Aug, 2024 123.5 124.5 121.5 121.5 3.01 Million
15 Aug, 2024 122.5 123.5 120.5 121.5 2.44 Million
14 Aug, 2024 126.5 128.0 121.5 121.5 5.85 Million
13 Aug, 2024 121.0 124.5 119.0 124.0 3.73 Million
12 Aug, 2024 123.0 124.0 119.5 121.0 4.36 Million
11 Aug, 2024 123.0 124.0 119.5 121.0 4.34 Million
09 Aug, 2024 122.5 123.5 118.5 119.0 5.53 Million