Team Group Inc. (4967.TW)

TWD 79.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 149.0 152.0 144.0 146.5 38.9 Million
07 Jun, 2024 138.5 143.5 137.5 143.5 25.6 Million
06 Jun, 2024 134.0 139.0 129.5 130.5 25.73 Million
05 Jun, 2024 132.5 136.5 128.0 130.0 24.93 Million
04 Jun, 2024 134.0 143.5 131.0 131.0 46.99 Million
03 Jun, 2024 121.0 131.0 119.5 131.0 16.22 Million
31 May, 2024 122.5 124.0 119.0 119.5 13.84 Million
30 May, 2024 125.5 128.0 120.5 121.5 35.04 Million
29 May, 2024 114.5 124.0 113.0 124.0 21.46 Million
28 May, 2024 113.0 114.0 111.5 113.0 6.67 Million