Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 80.9 81.8 79.7 80.1 1.4 Million
10 Dec, 2024 84.3 84.3 79.2 80.8 4.16 Million
09 Dec, 2024 88.5 88.7 86.9 87.0 855.34 Thousand
06 Dec, 2024 89.3 89.9 88.4 88.5 650.59 Thousand
05 Dec, 2024 91.6 91.6 89.3 89.3 890.27 Thousand
04 Dec, 2024 90.3 91.5 89.0 90.5 1.68 Million
03 Dec, 2024 87.0 89.9 87.0 89.0 1.76 Million
02 Dec, 2024 86.4 87.0 86.2 86.2 525.56 Thousand
29 Nov, 2024 86.3 86.8 85.6 85.8 709.95 Thousand
28 Nov, 2024 88.0 88.1 85.1 86.3 1.24 Million