Team Group Inc. (4967.TW)

TWD 79.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 128.5 130.0 124.5 124.5 5.04 Million
27 Aug, 2024 129.5 135.5 128.0 128.0 27.66 Million
26 Aug, 2024 122.0 130.5 121.5 129.0 13.58 Million
25 Aug, 2024 122.0 130.5 121.5 129.0 13.52 Million
23 Aug, 2024 118.0 119.0 116.0 119.0 1.95 Million
22 Aug, 2024 121.0 122.5 119.0 119.5 1.84 Million
21 Aug, 2024 122.0 123.5 121.0 121.5 1.39 Million
20 Aug, 2024 124.0 125.0 121.5 122.5 2.19 Million
19 Aug, 2024 122.5 124.0 121.0 122.5 2.17 Million
18 Aug, 2024 122.5 124.0 121.0 122.5 2.15 Million