Team Group Inc. (4967.TW)

TWD 79.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 102.5 104.0 101.5 101.5 1.06 Million
08 Oct, 2024 102.0 102.5 100.5 102.0 1.03 Million
07 Oct, 2024 101.5 103.0 100.5 102.0 1.79 Million
04 Oct, 2024 105.0 105.0 101.5 101.5 1.59 Million
01 Oct, 2024 107.0 108.5 105.5 106.0 1.2 Million
30 Sep, 2024 110.0 110.0 107.0 107.0 1.41 Million
27 Sep, 2024 115.0 116.5 110.0 110.5 3.88 Million
26 Sep, 2024 115.0 119.0 113.5 113.5 10.75 Million
25 Sep, 2024 110.0 111.0 108.5 108.5 1.73 Million
24 Sep, 2024 109.0 111.0 107.5 109.5 2.57 Million