Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 81.4 82.4 79.2 82.2 980.4 Thousand
01 Apr, 2025 78.2 81.3 78.2 80.4 1.37 Million
31 Mar, 2025 81.5 81.6 77.0 77.2 2.46 Million
28 Mar, 2025 86.9 87.8 84.7 84.8 1.89 Million
27 Mar, 2025 85.1 87.2 85.1 86.5 761.36 Thousand
26 Mar, 2025 86.7 88.0 85.6 86.1 835.44 Thousand
25 Mar, 2025 86.8 87.1 85.7 86.2 738.06 Thousand
24 Mar, 2025 88.2 88.2 86.1 86.1 1.14 Million
21 Mar, 2025 90.1 90.3 87.6 87.6 1.75 Million
20 Mar, 2025 90.0 91.5 89.2 89.3 1.57 Million