Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 76.5 79.0 75.8 76.1 2.06 Million
17 Apr, 2025 75.8 76.2 73.8 75.6 1.07 Million
16 Apr, 2025 77.8 78.7 76.0 76.0 1.01 Million
15 Apr, 2025 76.6 79.3 76.5 78.4 1.21 Million
14 Apr, 2025 78.2 79.5 75.6 75.9 2.09 Million
11 Apr, 2025 67.5 74.5 64.9 74.3 2.97 Million
10 Apr, 2025 67.9 67.9 67.9 67.9 284.65 Thousand
09 Apr, 2025 67.6 67.7 60.9 61.8 3.21 Million
08 Apr, 2025 66.6 68.4 66.6 67.6 3.7 Million
07 Apr, 2025 74.0 74.0 74.0 74.0 82.5 Thousand