Team Group Inc. (4967.TW)

TWD 79.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 89.5 91.0 89.3 90.6 1.18 Million
06 Nov, 2024 87.6 91.2 87.2 89.5 2.49 Million
05 Nov, 2024 87.1 88.0 86.4 86.6 1.47 Million
04 Nov, 2024 90.7 90.7 88.2 88.2 1.5 Million
01 Nov, 2024 88.0 90.5 88.0 90.3 971.13 Thousand
31 Oct, 2024 90.3 90.3 90.3 90.3 -
30 Oct, 2024 91.3 92.0 90.2 90.3 655.43 Thousand
29 Oct, 2024 92.2 92.2 90.0 90.7 1.04 Million
28 Oct, 2024 92.5 93.4 90.5 92.2 1.27 Million
25 Oct, 2024 93.0 93.1 92.0 92.0 765.9 Thousand