Fitipower Integrated Technology Inc. (4961.TW)

TWD 210.5

(8.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 269.5 269.5 265.5 266.5 595.57 Thousand
23 Nov, 2023 275.0 278.0 265.0 267.0 1.98 Million
22 Nov, 2023 275.5 279.0 273.5 273.5 1.33 Million
21 Nov, 2023 282.5 284.5 274.0 275.5 2.16 Million
20 Nov, 2023 279.0 283.0 275.5 281.0 3.97 Million
17 Nov, 2023 259.0 280.0 257.0 277.0 5.82 Million
16 Nov, 2023 265.0 266.5 258.0 258.0 1.38 Million
15 Nov, 2023 264.5 269.5 263.0 264.5 3 Million
14 Nov, 2023 253.0 263.0 251.5 262.5 2.44 Million
13 Nov, 2023 250.0 257.0 249.0 253.0 1.65 Million