Fitipower Integrated Technology Inc. (4961.TW)

TWD 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 263.0 263.5 258.5 259.0 3.63 Million
13 Dec, 2023 270.5 271.5 261.0 261.5 3.8 Million
12 Dec, 2023 278.5 281.0 268.0 269.0 3.81 Million
11 Dec, 2023 283.0 283.0 276.5 278.5 1.92 Million
08 Dec, 2023 290.0 290.0 280.5 281.0 2.24 Million
07 Dec, 2023 289.0 291.5 283.0 285.0 2.47 Million
06 Dec, 2023 289.0 289.0 282.0 285.5 2.01 Million
05 Dec, 2023 285.5 289.0 281.5 284.5 3.3 Million
04 Dec, 2023 295.5 299.0 286.0 291.0 6.37 Million
01 Dec, 2023 281.0 293.0 280.0 289.5 5.32 Million