Fitipower Integrated Technology Inc. (4961.TW)

TWD 210.5

(8.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 251.0 253.0 245.0 247.0 1.43 Million
09 Nov, 2023 255.0 257.0 251.0 251.0 1.33 Million
08 Nov, 2023 256.0 261.5 254.0 254.5 1.77 Million
07 Nov, 2023 261.0 261.0 253.0 255.0 2.63 Million
06 Nov, 2023 272.0 272.0 258.5 259.0 3.43 Million
03 Nov, 2023 274.0 277.0 266.5 268.5 2.76 Million
02 Nov, 2023 278.0 279.5 271.0 279.0 2.78 Million
01 Nov, 2023 270.5 278.5 270.0 273.5 2.69 Million
31 Oct, 2023 273.0 284.0 266.0 266.5 4.07 Million
30 Oct, 2023 259.0 271.0 258.5 269.5 2.02 Million