Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 216.0 | 217.0 | 215.5 | 217.0 | 62.27 Thousand |
| 19 May, 2025 | 217.0 | 217.0 | 214.5 | 214.5 | 232.04 Thousand |
| 16 May, 2025 | 228.5 | 228.5 | 217.0 | 217.5 | 2.53 Million |
| 15 May, 2025 | 226.0 | 230.0 | 225.5 | 230.0 | 656.07 Thousand |
| 14 May, 2025 | 223.5 | 226.5 | 222.5 | 226.0 | 798.4 Thousand |
| 13 May, 2025 | 225.5 | 227.5 | 221.5 | 221.5 | 700.78 Thousand |
| 12 May, 2025 | 221.0 | 224.0 | 220.0 | 224.0 | 632.5 Thousand |
| 09 May, 2025 | 216.5 | 219.5 | 215.5 | 219.0 | 499.57 Thousand |
| 08 May, 2025 | 213.0 | 217.5 | 213.0 | 217.5 | 409.81 Thousand |
| 07 May, 2025 | 213.0 | 214.5 | 211.0 | 211.5 | 280.2 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ