Fitipower Integrated Technology Inc. (4961.TW)
TWD 210.5
(8.51%)
TWD 210.5
(8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 198.5 | 212.5 | 198.5 | 211.0 | 1.15 Million |
| 31 Mar, 2025 | 195.5 | 196.0 | 193.5 | 194.0 | 640.52 Thousand |
| 28 Mar, 2025 | 209.0 | 209.0 | 200.0 | 203.0 | 708.82 Thousand |
| 27 Mar, 2025 | 214.0 | 214.0 | 209.5 | 210.0 | 363.51 Thousand |
| 26 Mar, 2025 | 213.5 | 215.5 | 212.5 | 214.5 | 198.71 Thousand |
| 25 Mar, 2025 | 217.0 | 217.5 | 213.5 | 213.5 | 291.76 Thousand |
| 24 Mar, 2025 | 220.0 | 220.0 | 215.5 | 215.5 | 460.17 Thousand |
| 21 Mar, 2025 | 222.5 | 222.5 | 219.5 | 219.5 | 240.84 Thousand |
| 20 Mar, 2025 | 220.0 | 222.5 | 220.0 | 222.0 | 203.47 Thousand |
| 19 Mar, 2025 | 221.0 | 224.5 | 218.5 | 218.5 | 315.08 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ