Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 196.5 | 196.5 | 191.5 | 191.5 | 326.08 Thousand |
| 03 Jul, 2025 | 195.5 | 198.0 | 193.5 | 194.0 | 578.98 Thousand |
| 02 Jul, 2025 | 195.5 | 198.5 | 195.5 | 198.5 | 161.13 Thousand |
| 01 Jul, 2025 | 203.5 | 207.0 | 203.0 | 204.0 | 1.22 Million |
| 30 Jun, 2025 | 230.5 | 230.5 | 224.0 | 224.0 | 646.62 Thousand |
| 27 Jun, 2025 | 216.5 | 228.5 | 214.5 | 226.5 | 2.71 Million |
| 26 Jun, 2025 | 214.5 | 217.5 | 212.5 | 214.0 | 1.11 Million |
| 25 Jun, 2025 | 209.5 | 212.0 | 209.0 | 210.0 | 586.4 Thousand |
| 24 Jun, 2025 | 209.5 | 213.0 | 208.0 | 209.0 | 799.74 Thousand |
| 23 Jun, 2025 | 202.5 | 206.5 | 201.0 | 205.5 | 810.09 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ