Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 210.5 | 211.5 | 203.5 | 203.5 | 1.53 Million |
| 19 Jun, 2025 | 214.0 | 215.0 | 211.0 | 211.0 | 269.05 Thousand |
| 18 Jun, 2025 | 214.5 | 217.5 | 213.5 | 214.5 | 396.98 Thousand |
| 17 Jun, 2025 | 215.5 | 217.5 | 213.0 | 214.5 | 323.76 Thousand |
| 16 Jun, 2025 | 213.0 | 214.0 | 211.0 | 214.0 | 334.71 Thousand |
| 13 Jun, 2025 | 214.5 | 215.5 | 212.5 | 214.0 | 288.51 Thousand |
| 12 Jun, 2025 | 218.0 | 220.0 | 216.0 | 216.5 | 286.83 Thousand |
| 11 Jun, 2025 | 216.5 | 218.0 | 215.0 | 217.5 | 305.98 Thousand |
| 10 Jun, 2025 | 213.0 | 215.0 | 211.0 | 215.0 | 321.81 Thousand |
| 09 Jun, 2025 | 215.0 | 216.0 | 209.5 | 211.0 | 411.79 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ