Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 191.5 | 191.5 | 190.0 | 191.5 | 291.67 Thousand |
| 09 Apr, 2025 | 193.0 | 193.0 | 173.0 | 174.5 | 1.48 Million |
| 08 Apr, 2025 | 185.5 | 193.0 | 185.5 | 192.0 | 1.37 Million |
| 07 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 166.53 Thousand |
| 02 Apr, 2025 | 210.5 | 214.0 | 208.0 | 214.0 | 470.83 Thousand |
| 01 Apr, 2025 | 198.5 | 212.5 | 198.5 | 210.5 | 1.21 Million |
| 31 Mar, 2025 | 195.5 | 196.0 | 193.5 | 194.0 | 640.52 Thousand |
| 28 Mar, 2025 | 209.0 | 209.0 | 200.0 | 203.0 | 708.82 Thousand |
| 27 Mar, 2025 | 214.0 | 214.0 | 209.5 | 210.0 | 363.51 Thousand |
| 26 Mar, 2025 | 213.5 | 215.5 | 212.5 | 214.5 | 198.71 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ