Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 221.5 | 226.5 | 221.5 | 223.5 | 262.36 Thousand |
| 11 Mar, 2025 | 221.0 | 222.0 | 218.0 | 221.5 | 430.83 Thousand |
| 10 Mar, 2025 | 228.0 | 228.5 | 225.0 | 225.0 | 320.38 Thousand |
| 07 Mar, 2025 | 231.5 | 233.0 | 227.5 | 227.5 | 541.01 Thousand |
| 06 Mar, 2025 | 235.0 | 236.5 | 233.0 | 233.0 | 506.15 Thousand |
| 05 Mar, 2025 | 234.0 | 235.0 | 232.0 | 233.0 | 488.98 Thousand |
| 04 Mar, 2025 | 228.0 | 230.5 | 225.0 | 229.0 | 392.61 Thousand |
| 03 Mar, 2025 | 232.0 | 233.0 | 228.5 | 230.5 | 529.95 Thousand |
| 27 Feb, 2025 | 234.0 | 236.5 | 232.0 | 235.0 | 506.53 Thousand |
| 26 Feb, 2025 | 235.0 | 236.0 | 233.5 | 234.0 | 309.73 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ