Fitipower Integrated Technology Inc. (4961.TW)
TWD 210.5
(8.51%)
TWD 210.5
(8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 234.0 | 235.5 | 227.5 | 228.0 | 466.9 Thousand |
| 08 Jan, 2025 | 231.5 | 237.0 | 231.5 | 234.0 | 341.43 Thousand |
| 07 Jan, 2025 | 234.0 | 235.5 | 233.5 | 233.5 | 325.97 Thousand |
| 06 Jan, 2025 | 232.0 | 235.0 | 232.0 | 232.5 | 338.14 Thousand |
| 03 Jan, 2025 | 232.0 | 233.5 | 228.5 | 228.5 | 331.1 Thousand |
| 02 Jan, 2025 | 231.5 | 234.5 | 230.5 | 230.5 | 236.87 Thousand |
| 31 Dec, 2024 | 233.5 | 234.5 | 230.5 | 232.5 | 242 Thousand |
| 30 Dec, 2024 | 237.5 | 238.0 | 233.0 | 233.0 | 294.34 Thousand |
| 27 Dec, 2024 | 238.5 | 244.0 | 237.5 | 237.5 | 612.63 Thousand |
| 26 Dec, 2024 | 238.5 | 239.5 | 237.0 | 238.0 | 208.58 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ