Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 235.0 | 236.0 | 234.0 | 235.0 | 286.59 Thousand |
| 24 Feb, 2025 | 235.0 | 237.5 | 234.0 | 236.0 | 245.94 Thousand |
| 21 Feb, 2025 | 235.0 | 237.0 | 234.5 | 236.0 | 332 Thousand |
| 20 Feb, 2025 | 235.0 | 237.0 | 235.0 | 235.0 | 1.01 Million |
| 19 Feb, 2025 | 235.5 | 241.0 | 235.0 | 235.0 | 1.01 Million |
| 18 Feb, 2025 | 232.5 | 236.0 | 232.5 | 233.0 | 426.68 Thousand |
| 17 Feb, 2025 | 233.0 | 236.0 | 231.0 | 233.0 | 436.52 Thousand |
| 14 Feb, 2025 | 232.5 | 235.0 | 232.5 | 233.0 | 278.93 Thousand |
| 13 Feb, 2025 | 230.5 | 235.5 | 230.5 | 233.0 | 584.65 Thousand |
| 12 Feb, 2025 | 229.5 | 231.5 | 229.0 | 229.0 | 170.43 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ