Fitipower Integrated Technology Inc. (4961.TW)

TWD 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 241.5 242.0 234.5 234.5 746.94 Thousand
29 Nov, 2024 232.5 240.0 231.0 240.0 501.7 Thousand
28 Nov, 2024 233.5 235.0 227.0 234.0 697.25 Thousand
27 Nov, 2024 242.0 242.0 233.5 233.5 1.2 Million
26 Nov, 2024 241.5 245.0 239.5 241.5 357.04 Thousand
25 Nov, 2024 242.5 244.0 241.0 241.0 618.74 Thousand
22 Nov, 2024 242.0 244.0 240.0 240.0 674.94 Thousand
21 Nov, 2024 241.0 244.0 237.0 240.5 887.3 Thousand
20 Nov, 2024 244.0 244.0 240.0 241.0 348.23 Thousand
19 Nov, 2024 244.5 244.5 240.0 242.5 450.12 Thousand