Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 217.0 | 217.5 | 213.5 | 213.5 | 291.76 Thousand |
| 24 Mar, 2025 | 220.0 | 220.0 | 215.5 | 215.5 | 460.17 Thousand |
| 21 Mar, 2025 | 222.5 | 222.5 | 219.5 | 219.5 | 240.84 Thousand |
| 20 Mar, 2025 | 220.0 | 222.5 | 220.0 | 222.0 | 203.47 Thousand |
| 19 Mar, 2025 | 221.0 | 224.5 | 218.5 | 218.5 | 315.08 Thousand |
| 18 Mar, 2025 | 221.0 | 224.0 | 220.5 | 220.5 | 189.2 Thousand |
| 17 Mar, 2025 | 221.5 | 223.0 | 220.0 | 220.0 | 174.85 Thousand |
| 14 Mar, 2025 | 221.5 | 222.0 | 220.0 | 220.5 | 271.15 Thousand |
| 13 Mar, 2025 | 226.0 | 227.5 | 220.0 | 220.0 | 273.65 Thousand |
| 12 Mar, 2025 | 221.5 | 226.5 | 221.5 | 223.5 | 262.36 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ