Fitipower Integrated Technology Inc. (4961.TW)

TWD 210.5

(8.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 223.0 226.0 220.5 224.0 275.62 Thousand
22 Jan, 2025 228.0 228.0 226.0 227.0 211.03 Thousand
21 Jan, 2025 226.0 227.5 225.5 226.0 130.53 Thousand
20 Jan, 2025 222.5 226.5 222.5 226.0 122.26 Thousand
17 Jan, 2025 224.0 225.5 221.0 222.5 182.71 Thousand
16 Jan, 2025 225.5 227.0 223.5 224.0 304.69 Thousand
15 Jan, 2025 223.0 224.5 221.0 221.5 128.32 Thousand
14 Jan, 2025 220.5 224.0 220.0 223.5 360.83 Thousand
13 Jan, 2025 225.5 225.5 218.0 220.0 622.1 Thousand
10 Jan, 2025 228.5 231.0 226.0 226.5 371 Thousand