Fitipower Integrated Technology Inc. (4961.TW)

TWD 210.5

(8.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 228.0 230.5 225.0 229.0 392.61 Thousand
03 Mar, 2025 232.0 233.0 228.5 230.5 529.95 Thousand
27 Feb, 2025 234.0 236.5 232.0 235.0 506.53 Thousand
26 Feb, 2025 235.0 236.0 233.5 234.0 309.73 Thousand
25 Feb, 2025 235.0 236.0 234.0 235.0 286.59 Thousand
24 Feb, 2025 235.0 237.5 234.0 236.0 245.94 Thousand
21 Feb, 2025 235.0 237.0 234.5 236.0 332 Thousand
20 Feb, 2025 235.0 237.0 235.0 235.0 1.01 Million
19 Feb, 2025 235.5 241.0 235.0 235.0 1.01 Million
18 Feb, 2025 232.5 236.0 232.5 233.0 426.68 Thousand