Fitipower Integrated Technology Inc. (4961.TW)

TWD 210.5

(8.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 257.5 271.5 257.5 264.5 8.63 Million
25 Sep, 2023 257.5 257.5 249.0 257.0 2.42 Million
22 Sep, 2023 255.0 255.0 244.0 253.5 3.71 Million
21 Sep, 2023 248.0 262.5 247.5 255.0 6.17 Million
20 Sep, 2023 256.0 266.0 250.0 251.5 8.42 Million
19 Sep, 2023 258.0 262.5 237.5 250.5 11.97 Million
18 Sep, 2023 258.5 258.5 258.5 258.5 2.52 Million
15 Sep, 2023 240.77 240.77 240.77 240.77 -
14 Sep, 2023 240.77 240.77 240.77 240.77 -