Fitipower Integrated Technology Inc. (4961.TW)

TWD 210.5

(8.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 268.0 271.5 267.0 269.0 821.47 Thousand
12 Oct, 2023 266.5 269.5 263.0 269.0 1.32 Million
11 Oct, 2023 277.0 278.5 263.5 266.5 2.69 Million
06 Oct, 2023 273.0 276.0 268.5 275.0 2.18 Million
05 Oct, 2023 280.5 281.0 272.0 272.5 2.63 Million
04 Oct, 2023 274.5 280.0 269.5 278.5 3.98 Million
03 Oct, 2023 283.0 292.0 279.0 280.5 5.53 Million
02 Oct, 2023 279.0 281.0 274.0 280.0 3.31 Million
28 Sep, 2023 280.0 281.0 271.5 277.0 4.98 Million
27 Sep, 2023 266.5 276.5 266.0 274.5 8.83 Million