Fitipower Integrated Technology Inc. (4961.TW)

TWD 210.5

(8.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 260.0 265.5 255.5 258.0 1.26 Million
26 Oct, 2023 255.0 261.0 253.0 257.0 1.09 Million
25 Oct, 2023 258.5 261.5 257.0 258.5 547.74 Thousand
24 Oct, 2023 254.5 257.5 250.5 257.0 966.54 Thousand
23 Oct, 2023 265.0 267.0 254.5 256.0 1.4 Million
20 Oct, 2023 263.0 267.5 260.0 266.5 817 Thousand
19 Oct, 2023 265.0 268.0 262.5 264.0 855.6 Thousand
18 Oct, 2023 264.5 266.0 258.0 265.5 1.83 Million
17 Oct, 2023 267.5 271.5 262.0 264.5 1.51 Million
16 Oct, 2023 269.0 271.0 263.0 265.5 1.13 Million