Fitipower Integrated Technology Inc. (4961.TW)

TWD 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 266.5 267.0 258.5 259.0 2.35 Million
27 Dec, 2023 263.5 267.0 261.5 266.5 1.49 Million
26 Dec, 2023 263.5 266.0 262.0 262.0 1.47 Million
25 Dec, 2023 265.0 267.0 260.5 260.5 1.47 Million
22 Dec, 2023 256.0 264.0 254.0 262.5 2.58 Million
21 Dec, 2023 252.0 258.0 250.5 255.0 2.46 Million
20 Dec, 2023 257.5 258.0 253.5 254.5 2.18 Million
19 Dec, 2023 258.0 260.5 253.0 255.0 2.44 Million
18 Dec, 2023 257.0 259.5 252.0 259.5 2.93 Million
15 Dec, 2023 261.5 265.0 255.0 256.0 3.88 Million