Zhen Ding Technology Holding Limited (4958.TW)

TWD 96.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 130.0 131.0 122.5 123.0 19.29 Million
05 Aug, 2024 128.5 128.5 121.5 123.5 19.38 Million
02 Aug, 2024 135.0 137.5 132.0 134.0 7.31 Million
01 Aug, 2024 138.5 141.0 137.0 139.0 9.61 Million
31 Jul, 2024 137.0 140.0 135.5 136.5 12.42 Million
30 Jul, 2024 135.0 138.0 133.5 137.5 6.99 Million
29 Jul, 2024 141.0 143.5 135.0 135.5 13.94 Million
26 Jul, 2024 133.0 139.5 133.0 138.0 14.13 Million
23 Jul, 2024 140.0 140.5 136.0 136.5 8.39 Million
22 Jul, 2024 141.0 141.5 133.0 136.0 12.13 Million