Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 130.0 | 131.0 | 122.5 | 123.0 | 19.29 Million |
| 05 Aug, 2024 | 128.5 | 128.5 | 121.5 | 123.5 | 19.38 Million |
| 02 Aug, 2024 | 135.0 | 137.5 | 132.0 | 134.0 | 7.31 Million |
| 01 Aug, 2024 | 138.5 | 141.0 | 137.0 | 139.0 | 9.61 Million |
| 31 Jul, 2024 | 137.0 | 140.0 | 135.5 | 136.5 | 12.42 Million |
| 30 Jul, 2024 | 135.0 | 138.0 | 133.5 | 137.5 | 6.99 Million |
| 29 Jul, 2024 | 141.0 | 143.5 | 135.0 | 135.5 | 13.94 Million |
| 26 Jul, 2024 | 133.0 | 139.5 | 133.0 | 138.0 | 14.13 Million |
| 23 Jul, 2024 | 140.0 | 140.5 | 136.0 | 136.5 | 8.39 Million |
| 22 Jul, 2024 | 141.0 | 141.5 | 133.0 | 136.0 | 12.13 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL