Zhen Ding Technology Holding Limited (4958.TW)
TWD 108.0
(4.35%)
TWD 108.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 104.0 | 108.0 | 103.5 | 108.0 | 4.52 Million |
| 31 Mar, 2025 | 102.0 | 104.0 | 101.0 | 103.0 | 10.79 Million |
| 28 Mar, 2025 | 112.0 | 112.0 | 107.5 | 108.5 | 6.11 Million |
| 27 Mar, 2025 | 112.5 | 113.0 | 111.5 | 112.5 | 3.49 Million |
| 26 Mar, 2025 | 113.5 | 114.0 | 112.0 | 113.5 | 4.36 Million |
| 25 Mar, 2025 | 113.0 | 114.5 | 113.0 | 113.0 | 4.89 Million |
| 24 Mar, 2025 | 113.0 | 114.0 | 112.5 | 112.5 | 5.66 Million |
| 21 Mar, 2025 | 111.5 | 113.5 | 111.0 | 112.0 | 6.59 Million |
| 20 Mar, 2025 | 111.0 | 112.0 | 110.0 | 111.5 | 4.94 Million |
| 19 Mar, 2025 | 112.0 | 112.5 | 110.0 | 110.5 | 3.9 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL