Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 101.5 | 102.0 | 100.5 | 100.5 | 418.45 Thousand |
| 19 May, 2025 | 102.0 | 103.5 | 102.0 | 103.0 | 676.09 Thousand |
| 16 May, 2025 | 102.5 | 103.5 | 101.0 | 101.5 | 3.9 Million |
| 15 May, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 3.15 Million |
| 14 May, 2025 | 101.0 | 102.5 | 100.5 | 102.0 | 7.56 Million |
| 13 May, 2025 | 106.0 | 107.0 | 103.5 | 104.5 | 7.06 Million |
| 12 May, 2025 | 104.0 | 105.0 | 103.5 | 103.5 | 2.96 Million |
| 09 May, 2025 | 102.0 | 103.0 | 101.5 | 103.0 | 2.96 Million |
| 08 May, 2025 | 100.0 | 103.0 | 100.0 | 102.0 | 4.33 Million |
| 07 May, 2025 | 99.5 | 102.0 | 99.4 | 100.0 | 4.74 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL