Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 99.5 | 102.0 | 99.4 | 100.0 | 4.74 Million |
| 06 May, 2025 | 96.8 | 99.5 | 96.5 | 99.5 | 4.47 Million |
| 05 May, 2025 | 99.0 | 100.5 | 94.9 | 96.8 | 8.69 Million |
| 02 May, 2025 | 99.1 | 100.5 | 98.6 | 99.6 | 5.94 Million |
| 01 May, 2025 | 97.4 | 99.5 | 96.9 | 97.7 | 5.69 Million |
| 30 Apr, 2025 | 97.4 | 99.5 | 96.9 | 97.7 | 5.73 Million |
| 29 Apr, 2025 | 96.6 | 97.6 | 96.5 | 97.1 | 2.99 Million |
| 28 Apr, 2025 | 96.7 | 97.1 | 96.4 | 97.0 | 3.48 Million |
| 25 Apr, 2025 | 95.7 | 97.1 | 95.6 | 96.4 | 4.09 Million |
| 24 Apr, 2025 | 94.7 | 95.5 | 94.2 | 94.8 | 4.26 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL