Zhen Ding Technology Holding Limited (4958.TW)
TWD 108.0
(4.35%)
TWD 108.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 112.0 | 113.0 | 111.0 | 112.0 | 3.09 Million |
| 17 Mar, 2025 | 112.0 | 112.0 | 110.5 | 111.0 | 3.78 Million |
| 14 Mar, 2025 | 110.0 | 112.5 | 110.0 | 111.0 | 7.53 Million |
| 13 Mar, 2025 | 114.5 | 114.5 | 110.0 | 110.0 | 7.54 Million |
| 12 Mar, 2025 | 114.0 | 115.5 | 112.5 | 113.0 | 8.08 Million |
| 11 Mar, 2025 | 112.0 | 114.5 | 110.0 | 113.5 | 5.25 Million |
| 10 Mar, 2025 | 115.0 | 115.0 | 113.5 | 113.5 | 2.85 Million |
| 07 Mar, 2025 | 114.5 | 115.5 | 113.5 | 114.0 | 3.12 Million |
| 06 Mar, 2025 | 117.0 | 117.0 | 114.0 | 114.0 | 3.13 Million |
| 05 Mar, 2025 | 114.5 | 116.5 | 114.0 | 116.0 | 1.78 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL