Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 98.0 | 98.2 | 96.7 | 97.1 | 4.11 Million |
| 19 Jun, 2025 | 99.2 | 99.5 | 97.7 | 97.7 | 2.44 Million |
| 18 Jun, 2025 | 97.9 | 99.4 | 97.6 | 99.2 | 5.11 Million |
| 17 Jun, 2025 | 99.5 | 100.0 | 97.1 | 97.9 | 7.74 Million |
| 16 Jun, 2025 | 100.5 | 100.5 | 98.5 | 99.0 | 6.33 Million |
| 13 Jun, 2025 | 101.0 | 102.0 | 99.5 | 100.5 | 7.74 Million |
| 12 Jun, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 6.85 Million |
| 11 Jun, 2025 | 107.0 | 107.5 | 105.5 | 107.0 | 3.79 Million |
| 10 Jun, 2025 | 108.0 | 108.0 | 106.5 | 106.5 | 3.54 Million |
| 09 Jun, 2025 | 107.5 | 108.0 | 106.0 | 107.0 | 3.83 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL