Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 106.5 | 107.5 | 106.0 | 106.5 | 2.18 Million |
| 05 Jun, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 2.48 Million |
| 04 Jun, 2025 | 105.0 | 107.5 | 105.0 | 106.5 | 5.86 Million |
| 03 Jun, 2025 | 103.5 | 105.0 | 103.0 | 103.5 | 3.94 Million |
| 02 Jun, 2025 | 103.0 | 103.5 | 101.5 | 102.5 | 4.57 Million |
| 29 May, 2025 | 104.5 | 104.5 | 102.5 | 103.0 | 4.89 Million |
| 28 May, 2025 | 104.0 | 104.5 | 102.5 | 104.0 | 4.95 Million |
| 27 May, 2025 | 102.5 | 105.0 | 102.0 | 102.5 | 4.74 Million |
| 26 May, 2025 | 102.5 | 103.0 | 101.5 | 101.5 | 2.77 Million |
| 23 May, 2025 | 101.5 | 103.5 | 101.5 | 102.5 | 3.14 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL