Zhen Ding Technology Holding Limited (4958.TW)
TWD 108.0
(4.35%)
TWD 108.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 113.5 | 115.5 | 112.5 | 114.5 | 3.89 Million |
| 03 Mar, 2025 | 116.5 | 118.5 | 114.5 | 114.5 | 5.08 Million |
| 27 Feb, 2025 | 119.5 | 120.0 | 117.0 | 117.5 | 4.03 Million |
| 26 Feb, 2025 | 120.0 | 121.0 | 119.5 | 119.5 | 1.9 Million |
| 25 Feb, 2025 | 120.0 | 121.0 | 119.5 | 121.0 | 3.32 Million |
| 24 Feb, 2025 | 120.5 | 122.0 | 120.0 | 120.5 | 3.07 Million |
| 21 Feb, 2025 | 121.0 | 122.5 | 120.5 | 121.0 | 2.44 Million |
| 20 Feb, 2025 | 121.0 | 122.5 | 120.0 | 121.0 | 4.12 Million |
| 19 Feb, 2025 | 122.0 | 123.5 | 121.0 | 121.5 | 3.48 Million |
| 18 Feb, 2025 | 120.5 | 123.0 | 120.5 | 122.0 | 3.92 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL