Zhen Ding Technology Holding Limited (4958.TW)

TWD 96.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 105.0 105.5 103.0 103.0 3.69 Million
03 Jul, 2025 102.5 106.0 102.0 104.0 7.8 Million
02 Jul, 2025 100.5 103.0 100.5 102.5 5.14 Million
01 Jul, 2025 100.5 102.5 99.9 100.0 3.93 Million
30 Jun, 2025 100.5 102.5 100.0 100.5 4.24 Million
27 Jun, 2025 99.4 100.5 98.0 100.5 4.86 Million
26 Jun, 2025 100.0 100.5 98.7 98.7 4.98 Million
25 Jun, 2025 100.0 101.0 100.0 100.0 5.63 Million
24 Jun, 2025 99.0 100.5 98.6 99.7 6.42 Million
23 Jun, 2025 96.2 97.4 95.7 96.9 4.86 Million