Zhen Ding Technology Holding Limited (4958.TW)
TWD 108.0
(4.35%)
TWD 108.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 120.0 | 121.0 | 119.0 | 120.0 | 2.75 Million |
| 14 Feb, 2025 | 120.5 | 121.0 | 118.5 | 119.0 | 1.6 Million |
| 13 Feb, 2025 | 119.0 | 121.0 | 119.0 | 120.5 | 2.58 Million |
| 12 Feb, 2025 | 120.0 | 120.5 | 118.0 | 118.5 | 3.18 Million |
| 11 Feb, 2025 | 120.5 | 121.0 | 119.0 | 119.5 | 2.62 Million |
| 10 Feb, 2025 | 118.5 | 120.0 | 117.5 | 119.5 | 2.52 Million |
| 07 Feb, 2025 | 118.0 | 121.5 | 118.0 | 118.5 | 5.8 Million |
| 06 Feb, 2025 | 116.0 | 117.5 | 115.5 | 117.5 | 2.62 Million |
| 05 Feb, 2025 | 114.5 | 117.5 | 114.5 | 116.5 | 3.21 Million |
| 04 Feb, 2025 | 115.5 | 116.5 | 112.5 | 113.0 | 5.13 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL