Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 1.41 Million |
| 09 Apr, 2025 | 91.5 | 92.1 | 84.2 | 85.8 | 17.07 Million |
| 08 Apr, 2025 | 92.8 | 94.9 | 90.8 | 93.3 | 17.6 Million |
| 07 Apr, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 3.4 Million |
| 02 Apr, 2025 | 107.5 | 109.0 | 106.5 | 108.0 | 3.92 Million |
| 01 Apr, 2025 | 104.0 | 108.0 | 103.5 | 108.0 | 4.9 Million |
| 31 Mar, 2025 | 102.0 | 104.5 | 101.0 | 103.5 | 14.72 Million |
| 28 Mar, 2025 | 112.0 | 112.0 | 107.5 | 108.5 | 6.11 Million |
| 27 Mar, 2025 | 112.5 | 113.0 | 111.5 | 112.5 | 3.49 Million |
| 26 Mar, 2025 | 113.5 | 114.0 | 112.0 | 113.5 | 4.36 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL