Zhen Ding Technology Holding Limited (4958.TW)
TWD 108.0
(4.35%)
TWD 108.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 119.5 | 120.5 | 117.0 | 117.5 | 3.85 Million |
| 08 Jan, 2025 | 122.0 | 122.5 | 119.5 | 120.0 | 4.55 Million |
| 07 Jan, 2025 | 123.0 | 123.5 | 122.0 | 122.0 | 3.65 Million |
| 06 Jan, 2025 | 120.5 | 123.5 | 119.5 | 123.0 | 5.57 Million |
| 03 Jan, 2025 | 120.5 | 122.0 | 118.5 | 120.5 | 4.57 Million |
| 02 Jan, 2025 | 120.0 | 122.0 | 119.5 | 121.0 | 2.96 Million |
| 31 Dec, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 3.66 Million |
| 30 Dec, 2024 | 123.5 | 124.0 | 121.5 | 122.0 | 2.07 Million |
| 27 Dec, 2024 | 124.5 | 125.0 | 122.5 | 123.0 | 2.51 Million |
| 26 Dec, 2024 | 124.0 | 124.0 | 122.5 | 124.0 | 2.6 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL