Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 112.0 | 114.5 | 110.0 | 113.5 | 5.25 Million |
| 10 Mar, 2025 | 115.0 | 115.0 | 113.5 | 113.5 | 2.85 Million |
| 07 Mar, 2025 | 114.5 | 115.5 | 113.5 | 114.0 | 3.12 Million |
| 06 Mar, 2025 | 117.0 | 117.0 | 114.0 | 114.0 | 3.13 Million |
| 05 Mar, 2025 | 114.5 | 116.5 | 114.0 | 116.0 | 1.78 Million |
| 04 Mar, 2025 | 113.5 | 115.5 | 112.5 | 114.5 | 3.89 Million |
| 03 Mar, 2025 | 116.5 | 118.5 | 114.5 | 114.5 | 5.08 Million |
| 27 Feb, 2025 | 119.5 | 120.0 | 117.0 | 117.5 | 4.03 Million |
| 26 Feb, 2025 | 120.0 | 121.0 | 119.5 | 119.5 | 1.9 Million |
| 25 Feb, 2025 | 120.0 | 121.0 | 119.5 | 121.0 | 3.32 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL