Zhen Ding Technology Holding Limited (4958.TW)
TWD 95.6
(1.38%)
TWD 95.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 120.5 | 122.0 | 118.5 | 120.5 | 4.57 Million |
| 02 Jan, 2025 | 120.0 | 122.0 | 119.5 | 121.0 | 2.96 Million |
| 31 Dec, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 3.66 Million |
| 30 Dec, 2024 | 123.5 | 124.0 | 121.5 | 122.0 | 2.07 Million |
| 27 Dec, 2024 | 124.5 | 125.0 | 122.5 | 123.0 | 2.51 Million |
| 26 Dec, 2024 | 124.0 | 124.0 | 122.5 | 124.0 | 2.6 Million |
| 25 Dec, 2024 | 122.0 | 124.0 | 121.0 | 124.0 | 4.51 Million |
| 24 Dec, 2024 | 124.0 | 125.0 | 121.0 | 121.5 | 4.95 Million |
| 23 Dec, 2024 | 124.0 | 125.5 | 122.5 | 123.5 | 5.99 Million |
| 20 Dec, 2024 | 125.0 | 126.0 | 122.0 | 123.0 | 8.47 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL