Zhen Ding Technology Holding Limited (4958.TW)
TWD 93.3
(-4.01%)
TWD 93.3
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 116.5 | 119.0 | 115.5 | 116.5 | 6.59 Million |
| 16 Dec, 2024 | 117.0 | 120.0 | 115.5 | 116.5 | 5.74 Million |
| 13 Dec, 2024 | 117.5 | 118.0 | 116.0 | 117.0 | 3.98 Million |
| 12 Dec, 2024 | 117.0 | 119.5 | 116.5 | 117.5 | 5.5 Million |
| 11 Dec, 2024 | 115.5 | 117.0 | 114.5 | 115.5 | 3.1 Million |
| 10 Dec, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 3 Million |
| 09 Dec, 2024 | 117.0 | 117.5 | 115.5 | 115.5 | 3.25 Million |
| 06 Dec, 2024 | 116.0 | 118.0 | 115.5 | 116.5 | 3.65 Million |
| 05 Dec, 2024 | 116.5 | 117.0 | 115.5 | 115.5 | 1.92 Million |
| 04 Dec, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 4.32 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL