Zhen Ding Technology Holding Limited (4958.TW)
TWD 94.8
(0.0%)
TWD 94.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 4.32 Million |
| 03 Dec, 2024 | 117.5 | 119.0 | 115.5 | 116.0 | 3.53 Million |
| 02 Dec, 2024 | 115.5 | 117.0 | 115.0 | 115.5 | 3.01 Million |
| 29 Nov, 2024 | 113.5 | 116.0 | 112.5 | 114.5 | 4.3 Million |
| 28 Nov, 2024 | 115.5 | 115.5 | 112.5 | 115.5 | 5.07 Million |
| 27 Nov, 2024 | 118.5 | 119.0 | 115.5 | 115.5 | 6.27 Million |
| 26 Nov, 2024 | 119.5 | 120.0 | 118.0 | 118.5 | 3.39 Million |
| 25 Nov, 2024 | 119.5 | 121.0 | 119.0 | 119.5 | 4.5 Million |
| 22 Nov, 2024 | 119.0 | 120.5 | 118.0 | 118.5 | 5.82 Million |
| 21 Nov, 2024 | 116.0 | 118.5 | 115.5 | 118.0 | 3.17 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL